Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 52 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 33 |
| 16.61 | 0.00 | - | 1 | 335 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 100 | 100 |
| 15.20 | 0.00 | - | 28 | 51 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 12 |
| 20.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 5 | 16 |
| 19.50 | 0.00 | - | 1 | 160 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,678 |
| 20.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.95 | +0.15 | +8.33% | 23 | 29 |
| 20.90 | 0.00 | - | 11 | 31 | 2026-01-16 | 3.03 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.