Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.35 | 0.00 | - | 5 | 67 |
| 20.60 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 685 |
| 21.50 | 0.00 | - | 5 | 10 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.40 | -0.08 | -16.67% | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.66 | -0.19 | -22.35% | 1 | 11 |
| 23.18 | 0.00 | - | 1 | 394 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 2 | 3 |
| 23.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.