Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240621C00075000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | +0.32 | +82.05% | 57 | 155 | 60.21% |
| PSTG240719C00075000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.40 | 0.85 | 0.95 | 0.00 | - | 5 | 64 | 49.10% |
| PSTG240816C00075000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 1.00 | 1.20 | 1.35 | +0.45 | +81.82% | 30 | 110 | 46.24% |
| PSTG240920C00075000 | 2024-05-14 10:58AM EDT | 2024-09-20 | 2.00 | 2.20 | 2.30 | +0.45 | +29.03% | 9 | 294 | 48.41% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 36.65% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 37.73% |
| PSTG250117C00075000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 3.20 | 4.30 | 4.50 | 0.00 | - | 1 | 74 | 47.73% |
| PSTG250321C00075000 | 2024-05-15 12:19PM EDT | 2025-03-21 | 4.99 | 5.30 | 5.70 | +1.19 | +31.32% | 1 | 8 | 48.41% |
| PSTG260116C00075000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 7.50 | 9.60 | 10.00 | 0.00 | - | 1 | 30 | 48.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 22.90 | 15.40 | 16.50 | 0.00 | - | 1 | 1 | 194.53% |
| PSTG240621P00075000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 16.68 | 15.80 | 16.20 | -4.09 | -19.69% | 8 | 11 | 56.06% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 84.55% |
| PSTG241115P00075000 | 2024-05-14 10:05AM EDT | 2024-11-15 | 20.40 | 17.20 | 17.40 | 0.00 | - | 12 | 38 | 38.06% |
| PSTG241220P00075000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 21.60 | 17.70 | 18.00 | 0.00 | - | 1 | 14 | 38.95% |
| PSTG250117P00075000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 21.80 | 17.70 | 18.20 | 0.00 | - | 1 | 4 | 37.90% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.