Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00046000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 8.30 | 12.60 | 12.80 | 0.00 | - | 30 | 381 | 128.91% |
| PSTG240621C00046000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 13.00 | 13.20 | 13.60 | +4.40 | +51.16% | 2 | 419 | 64.65% |
| PSTG240719C00046000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 9.50 | 13.70 | 14.00 | 0.00 | - | 1 | 77 | 58.20% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 9.59 | 14.20 | 14.50 | 0.00 | - | 1 | 86 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00046000 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 951 | 1,178 | 120.31% |
| PSTG240621P00046000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | -0.20 | -27.78% | 7 | 712 | 58.59% |
| PSTG240719P00046000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.35 | 0.55 | 0.65 | 0.00 | - | 2 | 14 | 49.27% |
| PSTG240816P00046000 | 2024-05-10 10:06AM EDT | 2024-08-16 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 82 | 46.56% |
© 2024 Yahoo. All rights reserved.