Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00043000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 15.75 | 15.00 | 16.80 | +4.50 | +40.00% | 2 | 699 | 219.14% |
| PSTG240621C00043000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 16.25 | 16.90 | 17.20 | +4.75 | +41.30% | 2 | 116 | 73.44% |
| PSTG240719C00043000 | 2024-05-13 9:52AM EDT | 2024-07-19 | 12.40 | 15.50 | 17.70 | 0.00 | - | 8 | 15 | 71.58% |
| PSTG240816C00043000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 12.80 | 16.00 | 17.90 | 0.00 | - | 18 | 41 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00043000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 390 | 156.25% |
| PSTG240621P00043000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | -0.13 | -28.89% | 3 | 236 | 63.77% |
| PSTG240719P00043000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 1.21 | 0.25 | 0.40 | 0.00 | - | - | 4 | 51.27% |
| PSTG240816P00043000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 1.45 | 0.45 | 0.55 | 0.00 | - | 1 | 67 | 48.88% |
© 2024 Yahoo. All rights reserved.