Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00040000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 20.50 | 20.30 | 20.60 | 0.00 | - | 9 | 313 | 73.44% |
| PSTG240719C00040000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 13.00 | 18.00 | 20.20 | 0.00 | - | 2 | 11 | 0.00% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 12.80 | 20.80 | 21.10 | 0.00 | - | 1 | 49 | 62.45% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 21.80 | 22.20 | 0.00 | - | 1 | 5 | 58.84% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 2024-12-20 | 17.21 | 15.30 | 16.80 | 0.00 | - | 1 | 11 | 0.00% |
| PSTG250117C00040000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 22.97 | 22.60 | 23.00 | 0.00 | - | 6 | 253 | 58.50% |
| PSTG250321C00040000 | 2024-05-17 10:45AM EDT | 2025-03-21 | 24.00 | 23.50 | 23.80 | 0.00 | - | 1 | 14 | 58.91% |
| PSTG260116C00040000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 24.00 | 26.70 | 28.80 | 0.00 | - | 1 | 63 | 62.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00040000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 98 | 72.27% |
| PSTG240719P00040000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 160 | 61.91% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.60 | 0.00 | - | 10 | 47 | 54.74% |
| PSTG240920P00040000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 12 | 50.20% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 46.95% |
| PSTG241220P00040000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 16 | 47.73% |
| PSTG250117P00040000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 1.21 | 1.15 | 1.25 | 0.00 | - | 20 | 119 | 46.05% |
| PSTG250321P00040000 | 2024-05-21 9:39AM EDT | 2025-03-21 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 45.90% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 4.80 | 3.60 | 3.90 | 0.00 | - | 20 | 135 | 44.97% |
© 2024 Yahoo. All rights reserved.