Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00035000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| PSTG240816C00035000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PSTG240920C00035000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG250117C00035000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00035000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.00 | 0.00 | - | 5 | 83 | 75.78% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| PSTG240920P00035000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PSTG241115P00035000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PSTG241220P00035000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PSTG250117P00035000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,696 | 12.50% |
| PSTG250321P00035000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PSTG260116P00035000 | 2024-05-14 3:29PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.