Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117C00023000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 40.75 | 45.10 | 46.10 | 0.00 | - | 1 | 51 | 96.78% |
| PSTG260116C00023000 | 2023-10-30 9:35AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00023000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 325.00% |
| PSTG250117P00023000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 30 | 68 | 90.92% |
| PSTG260116P00023000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.