Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 3 | 3 | 30.00 | 0.05 | 0.00 | - | 3 | 10 |
| 18.75 | 0.00 | - | 20 | 20 | 32.00 | 0.25 | 0.00 | - | 2 | 1,000 |
| 8.90 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | - | 402 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.58 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 19 | 228 |
| 15.84 | 0.00 | - | 1 | 0 | 36.00 | 0.13 | 0.00 | - | 1 | 112 |
| 15.33 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 1 | 29 |
| 13.57 | 0.00 | - | 1 | 0 | 39.00 | 0.09 | 0.00 | - | 251 | 1,088 |
| 12.76 | 0.00 | - | 10 | 0 | 40.00 | 0.02 | 0.00 | - | 3 | 0 |
| 11.31 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 42.00 | 0.10 | 0.00 | - | 36 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 9 | 0 | 44.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 30 | 0 | 46.00 | 0.04 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 47.00 | 0.09 | 0.00 | - | 21 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 48.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 49.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 37 | 0 | 50.00 | 0.08 | 0.00 | - | 108 | 0 |
| 0.04 | 0.00 | - | 315 | 0 | 55.00 | 3.30 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 60.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 65.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 14.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.