Australia markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.87-1.08 (-3.49%)
At close: 1:00PM EST
30.19 +0.32 (+1.07%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG211217C000200002021-11-24 10:49AM EST20.0010.009.7010.100.00-113779.69%
PSTG211217C000220002021-11-24 1:12PM EST22.009.007.808.000.00-2262.50%
PSTG211217C000230002021-11-24 9:54AM EST23.006.406.807.100.00-1865.23%
PSTG211217C000240002021-11-24 12:26PM EST24.007.505.806.100.00-63356.25%
PSTG211217C000250002021-11-26 11:10AM EST25.005.504.905.20-0.40-6.78%3117858.01%
PSTG211217C000260002021-11-26 12:56PM EST26.004.054.004.30-1.00-19.80%414755.18%
PSTG211217C000270002021-11-26 12:31PM EST27.003.503.103.40-0.70-16.67%2198650.00%
PSTG211217C000280002021-11-26 12:59PM EST28.002.472.452.65-1.00-28.82%3,0991,94451.47%
PSTG211217C000290002021-11-26 12:48PM EST29.001.951.751.95-0.72-26.97%291,48852.34%
PSTG211217C000300002021-11-26 12:58PM EST30.001.311.301.45-0.74-36.10%5171,91950.29%
PSTG211217C000310002021-11-26 12:57PM EST31.000.950.951.00-0.60-38.71%2211,04650.59%
PSTG211217C000320002021-11-26 12:52PM EST32.000.650.650.70-0.49-42.98%62580250.98%
PSTG211217C000330002021-11-26 12:12PM EST33.000.550.400.60-0.24-30.38%15912553.32%
PSTG211217C000340002021-11-26 10:27AM EST34.000.400.200.40-0.15-27.27%183251.56%
PSTG211217C000350002021-11-26 12:34PM EST35.000.220.150.25-0.15-40.54%10537052.34%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG211217P000190002021-11-23 3:43PM EST19.000.050.000.050.00-6785.94%
PSTG211217P000200002021-11-23 3:09PM EST20.000.090.000.050.00-293077.34%
PSTG211217P000210002021-11-24 12:01PM EST21.000.030.000.050.00-15168.75%
PSTG211217P000220002021-11-24 2:58PM EST22.000.050.000.200.00-1131577.73%
PSTG211217P000230002021-11-26 9:50AM EST23.000.050.000.100.00-219659.77%
PSTG211217P000240002021-11-26 10:15AM EST24.000.080.000.10-0.02-20.00%129651.37%
PSTG211217P000250002021-11-26 11:43AM EST25.000.100.100.15-0.03-23.08%548252.73%
PSTG211217P000260002021-11-26 12:00PM EST26.000.260.200.30+0.06+30.00%4052853.22%
PSTG211217P000270002021-11-26 12:33PM EST27.000.300.350.50-0.02-6.25%2461,39052.34%
PSTG211217P000280002021-11-26 11:38AM EST28.000.680.550.75+0.11+19.30%1041950.20%
PSTG211217P000290002021-11-26 12:55PM EST29.000.950.951.10+0.20+26.67%4024650.39%
PSTG211217P000300002021-11-26 12:56PM EST30.001.501.401.55+0.35+30.43%3305151.86%
PSTG211217P000330002021-11-26 12:51PM EST33.003.603.503.80+0.50+16.13%251254.20%