Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
| 26.00 | +3.45 | +15.30% | 1 | 3 | 35.00 | 1.50 | 0.00 | - | 23 | 39 |
| 17.30 | 0.00 | - | 1 | 18 | 40.00 | 2.35 | 0.00 | - | - | 1 |
| 17.70 | +2.60 | +17.22% | 1 | 9 | 45.00 | 4.80 | 0.00 | - | 208 | 229 |
| 12.00 | 0.00 | - | 55 | 79 | 50.00 | 5.80 | 0.00 | - | - | 1 |
| 12.70 | +1.60 | +14.41% | 10 | 153 | 55.00 | 9.30 | 0.00 | - | 55 | 52 |
| 9.58 | +1.93 | +25.23% | 3 | 72 | 60.00 | 12.40 | 0.00 | - | 10 | 11 |
| 6.71 | 0.00 | - | 2 | 1,941 | 65.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 166 | 70.00 | 19.10 | 0.00 | - | 1 | 41 |
| 4.99 | +1.19 | +31.32% | 1 | 8 | 75.00 | 24.90 | 0.00 | - | - | 1 |
| 3.97 | +0.47 | +13.43% | 2 | 380 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.