Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 35.00 | 20.00 | 16.00 | 18.60 | 0.00 | - | 2 | 3 | 58.23% |
| PSTG250321C00040000 | 2024-03-26 3:57PM EDT | 40.00 | 17.30 | 15.60 | 19.10 | 0.00 | - | 1 | 18 | 69.93% |
| PSTG250321C00045000 | 2024-04-18 11:37AM EDT | 45.00 | 14.40 | 12.10 | 12.40 | 0.00 | - | 1 | 11 | 53.54% |
| PSTG250321C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 10.00 | 8.80 | 11.80 | -1.00 | -9.09% | 50 | 26 | 54.99% |
| PSTG250321C00055000 | 2024-05-01 2:27PM EDT | 55.00 | 7.90 | 7.40 | 7.70 | -0.70 | -8.14% | 4 | 82 | 50.05% |
| PSTG250321C00060000 | 2024-04-04 10:42AM EDT | 60.00 | 8.30 | 5.70 | 6.00 | 0.00 | - | 2 | 68 | 49.78% |
| PSTG250321C00065000 | 2024-04-26 3:04PM EDT | 65.00 | 5.80 | 4.40 | 4.70 | 0.00 | - | 1 | 1,939 | 49.24% |
| PSTG250321C00070000 | 2024-04-29 12:02PM EDT | 70.00 | 4.30 | 2.20 | 3.60 | 0.00 | - | 1 | 166 | 48.40% |
| PSTG250321C00075000 | 2024-03-28 9:30AM EDT | 75.00 | 3.80 | 1.95 | 3.60 | 0.00 | - | 2 | 8 | 53.17% |
| PSTG250321C00080000 | 2024-05-01 1:22PM EDT | 80.00 | 2.12 | 1.50 | 2.15 | -0.16 | -7.02% | 2 | 380 | 47.62% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 47.29% |
| PSTG250321P00035000 | 2024-05-01 9:47AM EDT | 35.00 | 1.95 | 1.85 | 2.10 | +0.15 | +8.33% | 23 | 29 | 46.51% |
| PSTG250321P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 2.35 | 2.85 | 3.00 | 0.00 | - | - | 1 | 41.27% |
| PSTG250321P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 5.46 | 5.00 | 5.20 | 0.00 | - | 25 | 88 | 42.20% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 35.60% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 55.00 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 32.41% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 60.00 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 29.29% |
| PSTG250321P00070000 | 2024-04-29 9:56AM EDT | 70.00 | 19.40 | 21.00 | 23.10 | 0.00 | - | 6 | 17 | 46.18% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 75.00 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 31.60% |
© 2024 Yahoo. All rights reserved.