Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 76 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 37.28 | 0.00 | - | 2 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
| 32.09 | 0.00 | - | 1 | 71 | 20.00 | 0.60 | 0.00 | - | 10 | 80 |
| 30.05 | 0.00 | - | 1 | 51 | 23.00 | 0.51 | 0.00 | - | 10 | 90 |
| 30.10 | 0.00 | - | 15 | 716 | 25.00 | 1.00 | 0.00 | - | 10 | 368 |
| 16.90 | 0.00 | - | 1 | 44 | 27.00 | 0.78 | 0.00 | - | 20 | 70 |
| 26.50 | 0.00 | - | 1 | 22 | 28.00 | 0.70 | 0.00 | - | 5 | 29 |
| 23.18 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 1 | 95 |
| 20.90 | 0.00 | - | 1 | 0 | 32.00 | 0.85 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 35.00 | 1.10 | 0.00 | - | 3 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 37.00 | 2.00 | 0.00 | - | 2 | 0 |
| 17.52 | 0.00 | - | 1 | 0 | 40.00 | 2.55 | 0.00 | - | 6 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 42.00 | 3.20 | 0.00 | - | 4 | 0 |
| 14.07 | 0.00 | - | 1 | 0 | 45.00 | 4.90 | 0.00 | - | 11 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 47.00 | 4.61 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 8 | 0 | 50.00 | 6.90 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 8 | 0 | 55.00 | 9.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 60.00 | 10.50 | 0.00 | - | 3 | 80 |
| 4.30 | 0.00 | - | 2 | 0 | 65.00 | 17.40 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 70.00 | 20.80 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 75.00 | 26.15 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.