Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 35.00 | 0.70 | -0.35 | -33.33% | 1 | 16 |
| 17.21 | 0.00 | - | 1 | 11 | 40.00 | 1.30 | -0.70 | -35.00% | 10 | 5 |
| 12.80 | 0.00 | - | 2 | 20 | 45.00 | 2.45 | -1.55 | -38.75% | 1 | 11 |
| 12.00 | 0.00 | - | 1 | 21 | 50.00 | 4.45 | 0.00 | - | 1 | 28 |
| 11.20 | +3.09 | +38.10% | 1 | 47 | 55.00 | 8.40 | 0.00 | - | 20 | 396 |
| 8.50 | +2.50 | +41.67% | 6 | 460 | 60.00 | 10.85 | 0.00 | - | - | 5 |
| 6.05 | +0.65 | +12.04% | 2 | 227 | 65.00 | 16.60 | 0.00 | - | 6 | 67 |
| 3.90 | 0.00 | - | 2 | 13 | 70.00 | 18.00 | 0.00 | - | 28 | 50 |
| 2.70 | 0.00 | - | 30 | 31 | 75.00 | 21.60 | 0.00 | - | 1 | 14 |
| 2.18 | 0.00 | - | 1 | 25 | 80.00 | 27.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.