Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 25.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 40.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241220C00050000 | 2024-04-30 3:59PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241220C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG241220C00060000 | 2024-04-26 1:01PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG241220C00065000 | 2024-04-22 2:20PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG241220C00070000 | 2024-04-19 12:16PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 75.00 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 50.78% |
| PSTG241220C00080000 | 2024-04-30 10:03AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220P00035000 | 2024-04-26 12:54PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSTG241220P00040000 | 2024-03-27 9:52AM EDT | 40.00 | 2.30 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 43.07% |
| PSTG241220P00045000 | 2024-04-26 12:54PM EDT | 45.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSTG241220P00050000 | 2024-04-04 12:45PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSTG241220P00065000 | 2024-04-18 9:46AM EDT | 65.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSTG241220P00070000 | 2024-04-29 9:55AM EDT | 70.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220P00075000 | 2024-03-14 10:37AM EDT | 75.00 | 24.60 | 22.60 | 23.00 | 0.00 | - | 15 | 15 | 0.00% |
| PSTG241220P00080000 | 2024-03-11 10:04AM EDT | 80.00 | 27.40 | 28.10 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.