Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 10 | 10 |
| 13.89 | 0.00 | - | 1 | 5 | 40.00 | 1.30 | 0.00 | - | 10 | 10 |
| 11.90 | 0.00 | - | 17 | 25 | 45.00 | 3.05 | 0.00 | - | 1 | 8 |
| 8.39 | 0.00 | - | 5 | 8 | 50.00 | 3.70 | 0.00 | - | 7 | 19 |
| 8.55 | 0.00 | - | 15 | 50 | 55.00 | - | - | - | - | - |
| 7.99 | +1.74 | +27.84% | 2 | 37 | 60.00 | - | - | - | - | - |
| 5.48 | +2.90 | +112.40% | 3 | 6 | 65.00 | 16.50 | 0.00 | - | 15 | 26 |
| 3.20 | 0.00 | - | 15 | 173 | 70.00 | 17.30 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 2 | 4 | 75.00 | 20.40 | 0.00 | - | 12 | 38 |
| 1.50 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.