Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 12 |
| 13.95 | 0.00 | - | 4 | 12 | 40.00 | 0.51 | 0.00 | - | 1 | 0 |
| 15.98 | 0.00 | - | 1 | 11 | 45.00 | 1.35 | 0.00 | - | 1 | 35 |
| 12.57 | 0.00 | - | 2 | 187 | 50.00 | 3.80 | 0.00 | - | 7 | 0 |
| 9.41 | 0.00 | - | 4 | 522 | 55.00 | 3.80 | 0.00 | - | 13 | 112 |
| 6.70 | 0.00 | - | 10 | 598 | 60.00 | 5.90 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 11 | 225 | 65.00 | 8.80 | 0.00 | - | 6 | 27 |
| 3.57 | 0.00 | - | 4 | 159 | 70.00 | 15.60 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 18 | 0 | 75.00 | 22.80 | 0.00 | - | 5 | 21 |
| 1.59 | 0.00 | - | 4 | 0 | 80.00 | 22.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.