Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 35.00 | 20.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1 | 72.56% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 40.00 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 53.66% |
| PSTG240920C00045000 | 2024-04-25 12:55PM EDT | 45.00 | 10.30 | 8.50 | 9.30 | 0.00 | - | 9 | 10 | 50.85% |
| PSTG240920C00050000 | 2024-04-24 11:43AM EDT | 50.00 | 7.20 | 6.30 | 6.50 | 0.00 | - | 1 | 54 | 51.05% |
| PSTG240920C00055000 | 2024-04-30 1:57PM EDT | 55.00 | 4.86 | 4.20 | 4.40 | 0.00 | - | 1 | 452 | 50.31% |
| PSTG240920C00060000 | 2024-04-30 11:33AM EDT | 60.00 | 3.40 | 2.75 | 2.90 | 0.00 | - | 6 | 101 | 49.30% |
| PSTG240920C00065000 | 2024-04-30 12:11PM EDT | 65.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 79 | 147 | 48.95% |
| PSTG240920C00070000 | 2024-04-30 11:33AM EDT | 70.00 | 1.45 | 1.10 | 1.20 | 0.00 | - | 9 | 141 | 48.34% |
| PSTG240920C00075000 | 2024-04-30 2:27PM EDT | 75.00 | 0.85 | 0.10 | 0.80 | 0.00 | - | 1 | 285 | 48.78% |
| PSTG240920C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 201 | 164 | 49.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 12 | 49.98% |
| PSTG240920P00040000 | 2024-04-04 3:03PM EDT | 40.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 12 | 47.58% |
| PSTG240920P00045000 | 2024-05-01 1:54PM EDT | 45.00 | 3.00 | 3.00 | 3.20 | +0.05 | +1.69% | 10 | 18 | 45.65% |
| PSTG240920P00050000 | 2024-04-30 12:31PM EDT | 50.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 5 | 25 | 44.02% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 55.00 | 7.60 | 8.10 | 8.30 | 0.00 | - | 44 | 95 | 42.42% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 60.00 | 10.70 | 11.60 | 11.90 | 0.00 | - | 1 | 56 | 41.43% |
| PSTG240920P00065000 | 2024-04-05 2:55PM EDT | 65.00 | 13.60 | 15.60 | 17.90 | 0.00 | - | 22 | 21 | 59.81% |
| PSTG240920P00070000 | 2024-03-15 3:50PM EDT | 70.00 | 20.50 | 17.60 | 19.80 | 0.00 | - | - | 2 | 0.00% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 75.00 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.