Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 8 | 18 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.55 | 0.00 | - | 1 | 7 |
| 10.40 | 0.00 | - | 1 | 1 | 28.00 | 0.50 | 0.00 | - | 10 | 343 |
| 10.00 | 0.00 | - | 1 | 1 | 29.00 | 0.20 | 0.00 | - | 10 | 10 |
| 21.50 | 0.00 | - | 5 | 10 | 30.00 | 1.02 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 13 | 31.00 | 0.30 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 3 | 2 | 32.00 | 1.20 | 0.00 | - | - | 52 |
| 17.50 | 0.00 | - | 5 | 29 | 33.00 | 0.40 | 0.00 | - | 10 | 9 |
| 10.57 | 0.00 | - | 1 | 2 | 34.00 | 0.44 | 0.00 | - | 1 | 9 |
| 15.20 | 0.00 | - | 28 | 51 | 35.00 | 0.45 | 0.00 | - | 3 | 12 |
| 16.79 | 0.00 | - | 1 | 47 | 36.00 | 0.45 | 0.00 | - | 59 | 66 |
| 15.90 | 0.00 | - | 1 | 44 | 37.00 | 0.80 | 0.00 | - | 1 | 2 |
| 19.20 | 0.00 | - | 1 | 141 | 38.00 | 0.55 | 0.00 | - | 10 | 282 |
| 13.60 | 0.00 | - | 3 | 88 | 39.00 | 0.85 | 0.00 | - | 26 | 27 |
| 12.80 | 0.00 | - | 1 | 49 | 40.00 | 0.80 | 0.00 | - | 10 | 47 |
| 13.40 | 0.00 | - | 1 | 47 | 41.00 | 1.00 | 0.00 | - | 1 | 53 |
| 13.20 | 0.00 | - | 5 | 573 | 42.00 | 1.15 | 0.00 | - | 8 | 46 |
| 10.40 | 0.00 | - | 5 | 23 | 43.00 | 1.45 | 0.00 | - | 1 | 67 |
| 12.90 | 0.00 | - | 1 | 18 | 44.00 | 1.55 | 0.00 | - | 6 | 105 |
| 10.80 | 0.00 | - | 1 | 106 | 45.00 | 1.50 | 0.00 | - | 2 | 28 |
| 9.59 | 0.00 | - | 1 | 86 | 46.00 | 2.50 | 0.00 | - | 1 | 83 |
| 9.40 | 0.00 | - | 1 | 127 | 47.00 | 2.85 | 0.00 | - | 1 | 128 |
| 5.80 | 0.00 | - | 11 | 30 | 48.00 | 2.60 | 0.00 | - | 5 | 106 |
| 5.80 | 0.00 | - | 17 | 111 | 49.00 | 3.90 | 0.00 | - | 37 | 115 |
| 7.59 | 0.00 | - | 1 | 279 | 50.00 | 3.10 | +0.08 | +2.65% | 1 | 151 |
| 4.49 | -0.11 | -2.39% | 21 | 637 | 55.00 | 5.50 | -1.90 | -25.68% | 11 | 83 |
| 2.78 | 0.00 | - | 2 | 1,292 | 60.00 | 8.90 | +0.30 | +3.49% | 10 | 260 |
| 1.58 | -0.22 | -12.22% | 1 | 442 | 65.00 | 15.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 17 | 62 | 70.00 | 16.80 | 0.00 | - | 40 | 41 |
| 1.05 | 0.00 | - | 1 | 109 | 75.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 60 | 108 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.