Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 20 | 0 | 33.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 0 |
| 8.40 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 11 | 37.00 | 0.12 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 1 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 3 | 0 | 39.00 | 0.60 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 2 | 11 | 40.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | - | 0 | 41.00 | 0.80 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 2 | 0 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 11.60 | 0.00 | - | 11 | 0 | 44.00 | 1.45 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 20 | 0 |
| 9.50 | 0.00 | - | 18 | 0 | 46.00 | 0.55 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 47.00 | 0.65 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 50 | 0 | 48.00 | 0.80 | 0.00 | - | 8 | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 49.00 | 0.75 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 16 | 0 | 50.00 | 0.90 | 0.00 | - | 32 | 0 |
| 7.55 | 0.00 | - | 7 | 0 | 55.00 | 2.20 | 0.00 | - | 13 | 0 |
| 4.70 | 0.00 | - | 31 | 0 | 60.00 | 4.39 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 38 | 0 | 65.00 | 7.40 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 47 | 0 | 70.00 | 18.20 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 80.00 | 23.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.