Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 17.80 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 10 | 10 |
| 26.89 | 0.00 | - | 6 | 11 | 25.00 | 0.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | - | 15 | 27.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 28.00 | 0.41 | 0.00 | - | 2 | 13 |
| 25.31 | 0.00 | - | 1 | 1 | 29.00 | 0.15 | 0.00 | - | 40 | 619 |
| 20.60 | 0.00 | - | 1 | 85 | 30.00 | 0.11 | 0.00 | - | 2 | 685 |
| 21.78 | 0.00 | - | 1 | 5 | 31.00 | 0.57 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | 1 | 21 | 32.00 | 0.18 | 0.00 | - | 10 | 30 |
| 23.60 | 0.00 | - | 1 | 31 | 33.00 | 1.15 | 0.00 | - | 1 | 529 |
| 17.53 | 0.00 | - | 1 | 13 | 34.00 | 0.03 | 0.00 | - | 1 | 40 |
| 19.00 | 0.00 | - | 1 | 335 | 35.00 | 0.26 | 0.00 | - | 1 | 83 |
| 16.34 | 0.00 | - | 1 | 44 | 36.00 | 0.20 | 0.00 | - | 3 | 394 |
| 15.77 | 0.00 | - | 1 | 137 | 37.00 | 0.25 | 0.00 | - | 1 | 198 |
| 13.90 | 0.00 | - | 2 | 542 | 38.00 | 0.35 | 0.00 | - | 2 | 80 |
| 12.70 | 0.00 | - | 1 | 68 | 39.00 | 0.48 | 0.00 | - | 12 | 32 |
| 12.70 | 0.00 | - | 2 | 319 | 40.00 | 0.30 | 0.00 | - | 25 | 104 |
| 12.23 | 0.00 | - | 2 | 102 | 41.00 | 0.40 | 0.00 | - | 20 | 106 |
| 12.33 | 0.00 | - | 2 | 2,512 | 42.00 | 0.40 | 0.00 | - | 2 | 216 |
| 11.50 | +0.80 | +7.48% | 1 | 115 | 43.00 | 0.60 | 0.00 | - | 3 | 226 |
| 10.20 | 0.00 | - | 3 | 47 | 44.00 | 1.30 | 0.00 | - | 1 | 321 |
| 10.00 | 0.00 | - | 1 | 1,192 | 45.00 | 0.90 | 0.00 | - | 1 | 587 |
| 8.60 | 0.00 | - | 1 | 419 | 46.00 | 1.00 | 0.00 | - | 3 | 766 |
| 5.90 | 0.00 | - | 6 | 759 | 47.00 | 1.35 | 0.00 | - | 14 | 173 |
| 7.40 | +1.34 | +22.11% | 14 | 116 | 48.00 | 1.70 | 0.00 | - | 9 | 253 |
| 7.24 | 0.00 | - | 10 | 348 | 49.00 | 1.80 | 0.00 | - | 46 | 630 |
| 6.00 | 0.00 | - | 6 | 1,253 | 50.00 | 2.30 | 0.00 | - | 354 | 1,749 |
| 3.40 | +0.01 | +0.29% | 1 | 4,510 | 55.00 | 4.55 | 0.00 | - | 15 | 487 |
| 1.90 | -0.08 | -4.04% | 56 | 1,964 | 60.00 | 7.75 | 0.00 | - | 1 | 77 |
| 0.75 | -0.10 | -11.76% | 3 | 843 | 65.00 | 14.10 | 0.00 | - | 1 | 7 |
| 0.37 | -0.12 | -24.49% | 15 | 332 | 70.00 | 17.90 | 0.00 | - | 5 | 41 |
| 0.22 | 0.00 | - | 3 | 139 | 75.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.