Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 2 |
| 36.95 | +25.63 | +226.41% | 2 | 2 | 22.00 | 0.10 | 0.00 | - | 5 | 7 |
| 12.60 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 1,593 |
| 12.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 8 | 27.00 | 0.13 | 0.00 | - | 10 | 35 |
| 11.40 | 0.00 | - | 200 | 121 | 28.00 | 0.14 | 0.00 | - | 4 | 40 |
| 23.30 | 0.00 | - | 4 | 4 | 29.00 | 0.29 | 0.00 | - | 1 | 276 |
| 8.74 | 0.00 | - | 1 | 73 | 30.00 | 0.35 | 0.00 | - | 5 | 67 |
| 11.88 | 0.00 | - | 2 | 101 | 31.00 | 0.30 | 0.00 | - | 4 | 69 |
| 18.95 | 0.00 | - | 20 | 69 | 32.00 | 0.15 | 0.00 | - | 5 | 58 |
| 9.30 | 0.00 | - | 1 | 12 | 33.00 | 0.20 | 0.00 | - | 1 | 798 |
| 24.35 | 0.00 | - | 1 | 14 | 34.00 | 0.11 | 0.00 | - | 4 | 87 |
| 14.30 | 0.00 | - | 3 | 52 | 35.00 | 0.13 | 0.00 | - | 2 | 33 |
| 16.59 | 0.00 | - | 50 | 255 | 36.00 | 0.05 | 0.00 | - | 1 | 293 |
| 14.67 | 0.00 | - | 1 | 146 | 37.00 | 0.10 | 0.00 | - | 2 | 288 |
| 14.50 | 0.00 | - | 1 | 318 | 38.00 | 0.15 | 0.00 | - | 10 | 58 |
| 20.00 | +2.50 | +14.29% | 1 | 176 | 39.00 | 0.05 | 0.00 | - | 5 | 88 |
| 18.85 | +5.15 | +37.59% | 22 | 2,272 | 40.00 | 0.06 | 0.00 | - | 10 | 351 |
| 17.66 | +4.16 | +30.81% | 5 | 1,345 | 41.00 | 0.05 | 0.00 | - | 17 | 112 |
| 14.00 | 0.00 | - | 10 | 895 | 42.00 | 0.05 | 0.00 | - | 13 | 354 |
| 15.75 | +4.50 | +40.00% | 2 | 699 | 43.00 | 0.05 | 0.00 | - | 117 | 390 |
| 9.21 | 0.00 | - | 1 | 88 | 44.00 | 0.05 | 0.00 | - | 46 | 413 |
| 11.50 | 0.00 | - | 1 | 970 | 45.00 | 0.05 | 0.00 | - | 475 | 3,736 |
| 8.30 | 0.00 | - | 30 | 381 | 46.00 | 0.05 | 0.00 | - | 951 | 1,178 |
| 7.70 | 0.00 | - | 1 | 100 | 47.00 | 0.04 | 0.00 | - | 3 | 603 |
| 8.10 | 0.00 | - | 52 | 612 | 48.00 | 0.05 | 0.00 | - | 26 | 492 |
| 7.60 | 0.00 | - | 4 | 157 | 49.00 | 0.07 | 0.00 | - | 4 | 1,109 |
| 9.60 | +3.00 | +45.45% | 30 | 950 | 50.00 | 0.03 | -0.05 | -62.50% | 4 | 1,646 |
| 4.40 | +2.60 | +144.44% | 977 | 3,528 | 55.00 | 0.05 | -0.20 | -80.00% | 74 | 1,117 |
| 0.50 | +0.35 | +233.33% | 1,306 | 2,393 | 60.00 | 1.00 | -2.90 | -74.36% | 98 | 25 |
| 0.03 | +0.01 | +50.00% | 4 | 586 | 65.00 | 10.33 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 1 | 181 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 75 | 254 | 75.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 140 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.