Mail

Australia markets open in 33 minutes

ALL ORDS
8,456.80
+13.10(+0.16%)
AUD/USD
0.6714
-0.0036(-0.53%)
ASX 200
8,187.40
+10.50(+0.13%)
OIL
73.44
+0.20(+0.27%)
GOLD
2,625.30
-0.70(-0.03%)
Bitcoin AUD
90,403.82
-2,353.27(-2.54%)

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.16

+0.65

(+1.24%)

At close: 04:00PM EDT

53.16

0.00

(0.00%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG241115C00090000	2024-09-23 9:41AM EDT	2024-11-15	0.05	0.00	0.75	0.00	-	5	632	95.31%
PSTG241220C00090000	2024-08-29 12:14PM EDT	2024-12-20	0.19	0.00	0.75	0.00	-	20	33	68.75%
PSTG250117C00090000	2024-09-26 9:30AM EDT	2025-01-17	0.05	0.00	0.40	0.00	-	4	239	52.25%
PSTG250221C00090000	2024-08-29 3:54PM EDT	2025-02-21	0.35	0.00	0.50	0.00	-	22	19	53.37%
PSTG250321C00090000	2024-10-09 12:05PM EDT	2025-03-21	0.31	0.15	0.35	+0.21	+210.00%	4	588	45.26%
PSTG250620C00090000	2024-10-04 3:27PM EDT	2025-06-20	0.70	0.75	0.90	0.00	-	1	1,500	44.48%
PSTG260116C00090000	2024-10-08 1:01PM EDT	2026-01-16	2.30	2.35	2.65	0.00	-	1	24	44.86%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG241220P00090000	2024-08-28 12:34PM EDT	2024-12-20	30.50	39.70	41.90	0.00	-	1	0	130.84%
PSTG250117P00090000	2024-05-30 2:43PM EDT	2025-01-17	27.30	25.80	26.80	0.00	-	2	1	0.00%
PSTG250221P00090000	2024-08-28 12:41PM EDT	2025-02-21	30.60	39.60	42.40	0.00	-	2	0	97.73%
PSTG250321P00090000	2024-08-28 12:40PM EDT	2025-03-21	30.80	40.00	41.30	0.00	-	1	0	86.04%
PSTG250620P00090000	2024-08-29 9:45AM EDT	2025-06-20	39.20	39.00	41.70	0.00	-	-	0	66.93%
PSTG260116P00090000	2024-07-08 1:31PM EDT	2026-01-16	27.50	37.10	38.40	0.00	-	-	1	38.16%