Mail

Australia markets open in 1 hour 9 minutes

ALL ORDS
8,456.80
+13.10(+0.16%)
AUD/USD
0.6719
-0.0031(-0.46%)
ASX 200
8,187.40
+10.50(+0.13%)
OIL
73.36
-0.21(-0.29%)
GOLD
2,626.10
-9.30(-0.35%)
Bitcoin AUD
90,681.84
-2,358.98(-2.54%)

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.16

+0.65

(+1.24%)

At close: 04:00PM EDT

53.16

0.00

(0.00%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG241115C00085000	2024-09-03 1:58PM EDT	2024-11-15	0.10	0.00	0.75	0.00	-	3	61	87.40%
PSTG241220C00085000	2024-08-29 12:13PM EDT	2024-12-20	0.20	0.00	0.75	0.00	-	20	544	63.04%
PSTG250117C00085000	2024-08-29 12:03PM EDT	2025-01-17	0.25	0.00	0.45	0.00	-	44	880	55.66%
PSTG250221C00085000	2024-08-26 12:06PM EDT	2025-02-21	1.75	0.10	0.35	0.00	-	6	28	45.56%
PSTG250321C00085000	2024-09-30 10:55AM EDT	2025-03-21	0.30	0.40	0.55	0.00	-	2	157	45.61%
PSTG250620C00085000	2024-08-29 11:41AM EDT	2025-06-20	1.40	0.70	0.85	0.00	-	2	50	40.48%
PSTG260116C00085000	2024-10-01 3:32PM EDT	2026-01-16	2.15	3.00	3.40	0.00	-	3	17	45.95%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG241115P00085000	2024-08-29 3:11PM EDT	2024-11-15	34.09	34.20	37.00	0.00	-	54	0	167.16%
PSTG241220P00085000	2024-07-16 10:30AM EDT	2024-12-20	22.10	22.00	23.30	0.00	-	6	7	0.00%
PSTG250117P00085000	2024-08-28 3:26PM EDT	2025-01-17	25.40	34.50	36.50	0.00	-	11	0	101.47%
PSTG250221P00085000	2024-09-03 9:50AM EDT	2025-02-21	34.40	34.90	36.40	0.00	-	1	0	88.84%
PSTG250321P00085000	2024-08-29 9:34AM EDT	2025-03-21	32.90	34.80	36.10	0.00	-	5	0	79.22%
PSTG260116P00085000	2024-06-12 12:38PM EDT	2026-01-16	23.30	24.10	24.70	0.00	-	-	2	0.00%