Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00075000 | 2024-09-05 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 139 | 118.56% |
| PSTG241115C00075000 | 2024-10-01 10:14AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 849 | 72.46% |
| PSTG241220C00075000 | 2024-10-01 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 397 | 50.78% |
| PSTG250117C00075000 | 2024-10-01 2:12PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,381 | 46.14% |
| PSTG250221C00075000 | 2024-09-19 12:03PM EDT | 2025-02-21 | 0.47 | 0.40 | 1.55 | 0.00 | - | 3 | 100 | 57.23% |
| PSTG250321C00075000 | 2024-09-16 11:25AM EDT | 2025-03-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 72 | 45.07% |
| PSTG250620C00075000 | 2024-10-01 10:50AM EDT | 2025-06-20 | 1.45 | 1.70 | 2.05 | 0.00 | - | 2 | 63 | 46.14% |
| PSTG260116C00075000 | 2024-09-27 9:58AM EDT | 2026-01-16 | 3.69 | 3.90 | 4.30 | 0.00 | - | 2 | 46 | 46.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00075000 | 2024-08-28 12:52PM EDT | 2024-10-18 | 15.70 | 24.80 | 25.80 | 0.00 | - | 3 | 0 | 186.72% |
| PSTG241115P00075000 | 2024-08-29 3:18PM EDT | 2024-11-15 | 23.80 | 25.30 | 26.40 | 0.00 | - | 141 | 0 | 116.60% |
| PSTG241220P00075000 | 2024-08-29 11:02AM EDT | 2024-12-20 | 22.20 | 25.00 | 26.90 | 0.00 | - | 27 | 0 | 87.09% |
| PSTG250117P00075000 | 2024-08-29 9:47AM EDT | 2025-01-17 | 23.20 | 25.30 | 27.60 | 0.00 | - | 68 | 4 | 80.37% |
| PSTG250221P00075000 | 2024-08-19 11:00AM EDT | 2025-02-21 | 15.90 | 24.20 | 25.20 | 0.00 | - | 2 | 2 | 55.93% |
| PSTG250321P00075000 | 2024-08-29 11:39AM EDT | 2025-03-21 | 23.10 | 23.80 | 26.10 | 0.00 | - | 2 | 4 | 60.19% |
| PSTG250620P00075000 | 2024-07-09 12:33PM EDT | 2025-06-20 | 15.00 | 22.20 | 22.50 | 0.00 | - | - | 50 | 0.00% |
| PSTG260116P00075000 | 2024-07-15 10:10AM EDT | 2026-01-16 | 17.40 | 19.80 | 22.40 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.