Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00070000 | 2024-09-26 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 70.31% |
| PSTG241115C00070000 | 2024-10-04 12:07PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.20 | +0.23 | +230.00% | 3 | 551 | 50.20% |
| PSTG241220C00070000 | 2024-10-04 12:07PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | +0.07 | +25.00% | 2 | 1,198 | 49.12% |
| PSTG250117C00070000 | 2024-10-04 3:56PM EDT | 2025-01-17 | 0.67 | 0.45 | 0.75 | +0.28 | +71.79% | 104 | 1,249 | 46.73% |
| PSTG250221C00070000 | 2024-10-04 11:09AM EDT | 2025-02-21 | 0.79 | 0.75 | 0.95 | +0.20 | +33.90% | 2 | 483 | 43.24% |
| PSTG250321C00070000 | 2024-10-04 1:28PM EDT | 2025-03-21 | 1.30 | 1.25 | 1.45 | +0.12 | +10.17% | 20 | 580 | 45.13% |
| PSTG250620C00070000 | 2024-09-13 1:56PM EDT | 2025-06-20 | 2.37 | 2.45 | 2.75 | 0.00 | - | 496 | 405 | 46.19% |
| PSTG260116C00070000 | 2024-09-26 12:46PM EDT | 2026-01-16 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 147 | 47.02% |
| PSTG270115C00070000 | 2024-09-27 3:04PM EDT | 2027-01-15 | 7.30 | 7.80 | 9.40 | 0.00 | - | 3 | 14 | 48.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00070000 | 2024-08-29 3:12PM EDT | 2024-10-18 | 19.10 | 20.40 | 20.70 | 0.00 | - | 56 | 0 | 174.17% |
| PSTG241115P00070000 | 2024-08-29 3:08PM EDT | 2024-11-15 | 19.10 | 19.00 | 20.70 | 0.00 | - | 1,343 | 0 | 83.06% |
| PSTG241220P00070000 | 2024-08-08 10:43AM EDT | 2024-12-20 | 17.50 | 24.10 | 24.60 | 0.00 | - | 1 | 49 | 118.85% |
| PSTG250117P00070000 | 2024-08-29 11:46AM EDT | 2025-01-17 | 18.10 | 19.60 | 20.70 | 0.00 | - | 6 | 1 | 56.40% |
| PSTG250221P00070000 | 2024-08-30 11:46AM EDT | 2025-02-21 | 18.90 | 20.50 | 20.90 | 0.00 | - | 1 | 1 | 54.88% |
| PSTG250321P00070000 | 2024-08-29 11:39AM EDT | 2025-03-21 | 18.60 | 19.00 | 21.90 | 0.00 | - | 1 | 61 | 60.79% |
| PSTG250620P00070000 | 2024-09-23 9:50AM EDT | 2025-06-20 | 20.01 | 19.40 | 20.20 | 0.00 | - | 5 | 4 | 36.26% |
| PSTG260116P00070000 | 2024-09-12 10:27AM EDT | 2026-01-16 | 23.60 | 20.40 | 21.40 | 0.00 | - | 1 | 23 | 33.77% |
© 2024 Yahoo. All rights reserved.