Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00065000 | 2024-09-27 9:57AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 388 | 61.72% |
| PSTG241115C00065000 | 2024-10-04 12:39PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 1,818 | 44.43% |
| PSTG241220C00065000 | 2024-10-04 2:50PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.75 | +0.13 | +22.81% | 7 | 519 | 45.53% |
| PSTG250117C00065000 | 2024-10-02 1:21PM EDT | 2025-01-17 | 0.92 | 1.00 | 1.15 | 0.00 | - | 38 | 639 | 44.70% |
| PSTG250221C00065000 | 2024-10-01 12:53PM EDT | 2025-02-21 | 1.05 | 1.35 | 1.85 | 0.00 | - | 15 | 95 | 46.19% |
| PSTG250321C00065000 | 2024-09-19 9:40AM EDT | 2025-03-21 | 2.16 | 2.05 | 2.30 | 0.00 | - | 3 | 1,999 | 46.17% |
| PSTG250516C00065000 | 2024-10-03 10:09AM EDT | 2025-05-16 | 2.70 | 2.75 | 2.95 | +2.70 | - | - | 1 | 44.69% |
| PSTG250620C00065000 | 2024-09-30 3:54PM EDT | 2025-06-20 | 3.15 | 3.40 | 3.70 | 0.00 | - | 60 | 88 | 46.40% |
| PSTG260116C00065000 | 2024-09-27 9:52AM EDT | 2026-01-16 | 5.69 | 5.80 | 8.60 | 0.00 | - | 4 | 140 | 50.15% |
| PSTG270115C00065000 | 2024-09-25 11:52AM EDT | 2027-01-15 | 9.70 | 9.50 | 10.70 | 0.00 | - | - | 1 | 48.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00065000 | 2024-08-28 12:47PM EDT | 2024-10-18 | 7.80 | 14.60 | 15.70 | 0.00 | - | 52 | 6 | 135.35% |
| PSTG241115P00065000 | 2024-09-03 2:38PM EDT | 2024-11-15 | 17.50 | 14.30 | 15.50 | 0.00 | - | 1 | 45 | 71.00% |
| PSTG241220P00065000 | 2024-08-30 11:24AM EDT | 2024-12-20 | 14.00 | 15.60 | 15.90 | 0.00 | - | 1 | 255 | 64.38% |
| PSTG250117P00065000 | 2024-09-20 1:02PM EDT | 2025-01-17 | 14.92 | 14.10 | 14.50 | 0.00 | - | 1 | 34 | 38.79% |
| PSTG250321P00065000 | 2024-09-12 10:29AM EDT | 2025-03-21 | 17.50 | 13.20 | 16.50 | 0.00 | - | 14 | 67 | 49.93% |
| PSTG250620P00065000 | 2024-09-17 10:17AM EDT | 2025-06-20 | 16.60 | 15.50 | 16.10 | 0.00 | - | 9 | 6 | 37.45% |
| PSTG260116P00065000 | 2024-09-17 9:53AM EDT | 2026-01-16 | 18.40 | 17.20 | 17.60 | 0.00 | - | 2 | 42 | 35.14% |
© 2024 Yahoo. All rights reserved.