Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00060000 | 2024-10-04 12:39PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 456 | 54.10% |
| PSTG241115C00060000 | 2024-10-04 11:35AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 3 | 605 | 40.38% |
| PSTG241220C00060000 | 2024-10-04 3:21PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | +0.37 | +32.74% | 34 | 842 | 46.44% |
| PSTG250117C00060000 | 2024-10-04 3:56PM EDT | 2025-01-17 | 1.92 | 1.85 | 2.00 | +0.22 | +12.94% | 104 | 1,218 | 44.61% |
| PSTG250221C00060000 | 2024-10-02 1:59PM EDT | 2025-02-21 | 2.25 | 2.40 | 3.60 | 0.00 | - | 2 | 134 | 52.49% |
| PSTG250321C00060000 | 2024-10-02 2:19PM EDT | 2025-03-21 | 3.00 | 3.20 | 3.40 | 0.00 | - | 33 | 352 | 46.35% |
| PSTG250516C00060000 | 2024-10-02 9:47AM EDT | 2025-05-16 | 3.60 | 4.00 | 4.30 | +3.60 | - | - | 2 | 46.01% |
| PSTG250620C00060000 | 2024-10-02 3:54PM EDT | 2025-06-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 2 | 64 | 47.55% |
| PSTG260116C00060000 | 2024-10-04 11:08AM EDT | 2026-01-16 | 7.80 | 7.70 | 8.20 | +0.60 | +8.33% | 2 | 255 | 48.77% |
| PSTG270115C00060000 | 2024-10-04 3:45PM EDT | 2027-01-15 | 11.80 | 11.70 | 12.30 | +0.45 | +3.96% | 1 | 41 | 49.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00060000 | 2024-09-27 10:20AM EDT | 2024-10-18 | 10.30 | 8.60 | 9.00 | 0.00 | - | 2 | 110 | 60.45% |
| PSTG241115P00060000 | 2024-10-04 1:22PM EDT | 2024-11-15 | 9.27 | 8.70 | 9.10 | -0.37 | -3.84% | 2 | 855 | 37.31% |
| PSTG241220P00060000 | 2024-09-09 9:32AM EDT | 2024-12-20 | 14.35 | 9.60 | 9.90 | 0.00 | - | 2 | 67 | 40.87% |
| PSTG250117P00060000 | 2024-10-04 11:09AM EDT | 2025-01-17 | 10.30 | 9.90 | 10.40 | -1.04 | -9.17% | 1 | 195 | 40.72% |
| PSTG250221P00060000 | 2024-09-20 3:16PM EDT | 2025-02-21 | 10.60 | 9.80 | 10.70 | 0.00 | - | 2 | 74 | 38.05% |
| PSTG250321P00060000 | 2024-08-28 1:50PM EDT | 2025-03-21 | 8.10 | 12.10 | 12.40 | 0.00 | - | 138 | 154 | 48.21% |
| PSTG250620P00060000 | 2024-09-23 12:05PM EDT | 2025-06-20 | 12.30 | 11.90 | 12.40 | 0.00 | - | 9 | 28 | 38.79% |
| PSTG260116P00060000 | 2024-09-25 9:49AM EDT | 2026-01-16 | 14.50 | 13.70 | 14.20 | 0.00 | - | 3 | 65 | 36.83% |
© 2024 Yahoo. All rights reserved.