Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00055000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 78 | 2,725 | 39.01% |
| PSTG241115C00055000 | 2024-10-04 3:39PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | +0.35 | +35.00% | 50 | 1,568 | 41.70% |
| PSTG241220C00055000 | 2024-10-04 10:27AM EDT | 2024-12-20 | 2.55 | 2.80 | 3.10 | +0.17 | +7.14% | 3 | 329 | 49.19% |
| PSTG250117C00055000 | 2024-10-04 3:51PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.60 | +20.69% | 19 | 1,451 | 45.78% |
| PSTG250221C00055000 | 2024-10-03 2:53PM EDT | 2025-02-21 | 3.40 | 4.00 | 4.20 | 0.00 | - | 5 | 209 | 45.19% |
| PSTG250321C00055000 | 2024-10-02 3:25PM EDT | 2025-03-21 | 4.50 | 4.70 | 5.10 | 0.00 | - | 20 | 210 | 47.77% |
| PSTG250516C00055000 | 2024-10-02 2:38PM EDT | 2025-05-16 | 5.41 | 5.70 | 6.00 | 0.00 | - | 5 | 7 | 46.97% |
| PSTG250620C00055000 | 2024-09-27 1:41PM EDT | 2025-06-20 | 5.90 | 6.50 | 6.90 | 0.00 | - | 9 | 113 | 48.90% |
| PSTG260116C00055000 | 2024-10-04 12:02PM EDT | 2026-01-16 | 9.55 | 9.60 | 10.00 | +0.85 | +9.77% | 1 | 425 | 49.77% |
| PSTG270115C00055000 | 2024-10-02 9:37AM EDT | 2027-01-15 | 12.83 | 13.20 | 14.10 | 0.00 | - | 4 | 19 | 50.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00055000 | 2024-10-03 3:57PM EDT | 2024-10-18 | 5.50 | 3.90 | 4.10 | 0.00 | - | 3 | 263 | 38.62% |
| PSTG241115P00055000 | 2024-10-04 2:57PM EDT | 2024-11-15 | 4.88 | 4.70 | 5.40 | -0.85 | -14.83% | 3 | 427 | 44.73% |
| PSTG241220P00055000 | 2024-10-02 1:22PM EDT | 2024-12-20 | 6.90 | 6.10 | 6.30 | 0.00 | - | 55 | 1,629 | 43.04% |
| PSTG250117P00055000 | 2024-09-25 11:32AM EDT | 2025-01-17 | 7.20 | 6.40 | 6.70 | 0.00 | - | 1 | 283 | 40.55% |
| PSTG250221P00055000 | 2024-09-19 12:43PM EDT | 2025-02-21 | 7.60 | 6.80 | 7.10 | 0.00 | - | 6 | 53 | 38.33% |
| PSTG250321P00055000 | 2024-10-02 1:33PM EDT | 2025-03-21 | 8.30 | 7.60 | 7.80 | 0.00 | - | 5 | 108 | 40.09% |
| PSTG250620P00055000 | 2024-09-23 9:50AM EDT | 2025-06-20 | 9.12 | 8.80 | 9.00 | 0.00 | - | 5 | 50 | 39.27% |
| PSTG260116P00055000 | 2024-10-03 2:50PM EDT | 2026-01-16 | 11.72 | 10.70 | 11.10 | 0.00 | - | 4 | 42 | 38.24% |
© 2024 Yahoo. All rights reserved.