Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018C00050000 | 2024-10-04 3:23PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.35 | +0.77 | +52.03% | 121 | 2,983 | 43.46% |
| PSTG241115C00050000 | 2024-10-04 3:49PM EDT | 2024-11-15 | 3.57 | 3.40 | 3.60 | +0.97 | +37.31% | 14 | 1,187 | 43.46% |
| PSTG241220C00050000 | 2024-10-04 11:53AM EDT | 2024-12-20 | 5.00 | 5.10 | 5.30 | +0.30 | +6.38% | 1 | 695 | 50.61% |
| PSTG250117C00050000 | 2024-10-02 1:03PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1,010 | 47.96% |
| PSTG250221C00050000 | 2024-10-03 3:08PM EDT | 2025-02-21 | 5.35 | 6.20 | 6.50 | 0.00 | - | 4 | 35 | 47.17% |
| PSTG250321C00050000 | 2024-10-04 11:42AM EDT | 2025-03-21 | 7.14 | 7.10 | 7.40 | +0.69 | +10.70% | 1 | 101 | 49.73% |
| PSTG250516C00050000 | 2024-10-04 11:09AM EDT | 2025-05-16 | 8.00 | 8.00 | 8.30 | -0.20 | -2.44% | 1 | 2 | 48.84% |
| PSTG250620C00050000 | 2024-10-04 3:28PM EDT | 2025-06-20 | 9.12 | 8.90 | 9.20 | +1.12 | +14.00% | 17 | 86 | 50.83% |
| PSTG260116C00050000 | 2024-09-30 1:15PM EDT | 2026-01-16 | 10.90 | 11.70 | 12.40 | 0.00 | - | 10 | 234 | 50.61% |
| PSTG270115C00050000 | 2024-10-04 3:42PM EDT | 2027-01-15 | 16.03 | 15.60 | 16.10 | +1.33 | +9.05% | 1 | 660 | 51.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241018P00050000 | 2024-10-04 2:50PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.30 | -0.85 | -45.95% | 48 | 1,721 | 48.68% |
| PSTG241115P00050000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.15 | -0.70 | -25.93% | 37 | 1,541 | 40.31% |
| PSTG241220P00050000 | 2024-10-04 9:34AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.60 | -0.60 | -13.95% | 1 | 252 | 45.57% |
| PSTG250117P00050000 | 2024-10-04 2:57PM EDT | 2025-01-17 | 3.88 | 3.70 | 4.00 | -0.72 | -15.65% | 1 | 629 | 42.71% |
| PSTG250221P00050000 | 2024-09-23 11:10AM EDT | 2025-02-21 | 4.55 | 4.10 | 4.50 | 0.00 | - | 1 | 174 | 41.02% |
| PSTG250321P00050000 | 2024-10-02 12:11PM EDT | 2025-03-21 | 5.40 | 4.90 | 5.10 | 0.00 | - | 7 | 63 | 41.87% |
| PSTG250620P00050000 | 2024-09-05 10:39AM EDT | 2025-06-20 | 8.20 | 6.10 | 6.40 | 0.00 | - | 50 | 63 | 41.47% |
| PSTG260116P00050000 | 2024-09-11 11:37AM EDT | 2026-01-16 | 10.50 | 7.20 | 8.40 | 0.00 | - | 2 | 48 | 39.73% |
| PSTG270115P00050000 | 2024-10-03 2:57PM EDT | 2027-01-15 | 11.10 | 10.10 | 10.90 | +11.10 | - | - | 600 | 38.30% |
© 2024 Yahoo. All rights reserved.