Australia markets open in 3 hours 13 minutes

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.24+1.48 (+2.97%)
At close: 04:00PM EDT
51.02 -0.22 (-0.43%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG241018C000300002024-10-04 3:55PM EDT2024-10-1821.3721.0021.40+0.27+1.28%324156.64%
PSTG241115C000300002024-06-17 2:32PM EDT2024-11-1539.1729.5033.400.00--1382.08%
PSTG241220C000300002024-08-07 1:54PM EDT2024-12-2024.3015.9016.100.00--10.00%
PSTG250117C000300002024-08-20 2:16PM EDT2025-01-1732.9020.4020.600.00-13870.00%
PSTG250620C000300002024-09-13 10:38AM EDT2025-06-2021.0022.8023.300.00-1064.94%
PSTG260116C000300002024-09-09 10:20AM EDT2026-01-1620.4024.3024.900.00-11961.58%
PSTG270115C000300002024-10-01 12:16PM EDT2027-01-1525.0924.7027.30+25.09--1054.36%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG241018P000300002024-09-23 1:25PM EDT2024-10-180.020.000.100.00--6130.47%
PSTG241115P000300002024-10-02 3:11PM EDT2024-11-150.100.000.200.00-5681.45%
PSTG241220P000300002024-09-30 10:33AM EDT2024-12-200.200.100.350.00-12569.14%
PSTG250117P000300002024-09-24 11:04AM EDT2025-01-170.250.100.600.00-17764.75%
PSTG250321P000300002024-09-06 3:42PM EDT2025-03-210.970.400.500.00-1854.05%
PSTG250516P000300002024-09-20 3:56PM EDT2025-05-160.650.550.750.00-585851.22%
PSTG250620P000300002024-09-03 12:15PM EDT2025-06-201.170.551.100.00-21450.76%
PSTG260116P000300002024-07-29 10:05AM EDT2026-01-161.481.501.650.00-15046.70%