Mail

Australia markets open in 1 hour 20 minutes

ALL ORDS
8,456.80
+13.10(+0.16%)
AUD/USD
0.6717
-0.0033(-0.49%)
ASX 200
8,187.40
+10.50(+0.13%)
OIL
73.36
-0.21(-0.29%)
GOLD
2,626.10
-9.30(-0.35%)
Bitcoin AUD
90,373.95
-2,653.88(-2.85%)

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.16

+0.65

(+1.24%)

At close: 04:00PM EDT

52.52

-0.64

(-1.20%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG241115C00025000	2024-08-29 1:51PM EDT	2024-11-15	26.30	24.50	24.80	0.00	-	1	1	0.00%
PSTG241220C00025000	2024-10-02 1:33PM EDT	2024-12-20	25.50	26.60	28.70	0.00	-	2	2	113.18%
PSTG250117C00025000	2024-09-03 10:37AM EDT	2025-01-17	25.10	24.90	25.80	0.00	-	4	717	0.00%
PSTG250321C00025000	2024-09-04 11:10AM EDT	2025-03-21	23.70	26.10	26.70	0.00	-	-	1	0.00%
PSTG260116C00025000	2024-09-06 11:34AM EDT	2026-01-16	23.10	28.30	28.90	0.00	-	1	55	48.34%
PSTG270115C00025000	2024-09-27 9:30AM EDT	2027-01-15	30.44	30.00	32.80	0.00	-	2	2	58.03%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG241115P00025000	2024-05-30 1:32PM EDT	2024-11-15	0.42	0.00	1.00	0.00	-	1	1	154.10%
PSTG241220P00025000	2024-10-07 2:34PM EDT	2024-12-20	0.10	0.00	0.75	0.00	-	1	5	104.49%
PSTG250117P00025000	2024-08-05 9:38AM EDT	2025-01-17	0.30	0.00	0.00	0.00	-	3	368	25.00%
PSTG250221P00025000	2024-09-10 11:51AM EDT	2025-02-21	0.65	0.00	0.45	0.00	-	-	1	69.24%
PSTG250321P00025000	2024-09-25 11:24AM EDT	2025-03-21	0.32	0.05	0.55	0.00	-	1	2	66.60%
PSTG250516P00025000	2024-09-20 3:50PM EDT	2025-05-16	0.35	0.10	0.70	0.00	-	44	44	61.04%
PSTG260116P00025000	2024-03-27 11:12AM EDT	2026-01-16	1.33	1.20	1.40	0.00	-	1	71	56.45%