Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00100000 | 2024-09-27 3:28PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 14 | 103.32% |
| PSTG241220C00100000 | 2024-08-29 10:43AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 136 | 81.45% |
| PSTG250117C00100000 | 2024-10-01 10:12AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 36 | 59.86% |
| PSTG250221C00100000 | 2024-09-20 1:40PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 53.03% |
| PSTG250321C00100000 | 2024-08-20 9:57AM EDT | 2025-03-21 | 1.30 | 0.05 | 0.60 | 0.00 | - | 4 | 26 | 53.52% |
| PSTG260116C00100000 | 2024-10-04 3:37PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.65 | +0.15 | +12.50% | 1 | 53 | 45.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00100000 | 2024-08-29 9:34AM EDT | 2024-12-20 | 47.90 | 49.60 | 52.30 | 0.00 | - | - | 0 | 122.31% |
| PSTG250117P00100000 | 2024-08-29 9:46AM EDT | 2025-01-17 | 48.50 | 50.00 | 52.60 | 0.00 | - | - | 0 | 109.33% |
| PSTG250321P00100000 | 2024-08-29 9:47AM EDT | 2025-03-21 | 47.90 | 49.20 | 52.40 | 0.00 | - | 1 | 0 | 80.86% |
| PSTG260116P00100000 | 2024-08-28 3:36PM EDT | 2026-01-16 | 40.80 | 48.90 | 51.50 | 0.00 | - | 3 | 0 | 52.81% |
© 2024 Yahoo. All rights reserved.