Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.37 | +0.27 | +1.28% | 3 | 24 | 30.00 | 0.02 | 0.00 | - | - | 6 |
| 11.90 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.39 | +1.96 | +20.78% | 3 | 50 | 40.00 | 0.10 | +0.04 | +66.67% | 2 | 173 |
| 5.90 | +0.90 | +18.00% | 5 | 179 | 45.00 | 0.13 | -0.12 | -48.00% | 21 | 657 |
| 2.25 | +0.77 | +52.03% | 121 | 2,983 | 50.00 | 1.00 | -0.85 | -45.95% | 48 | 1,721 |
| 0.35 | +0.10 | +40.00% | 78 | 2,725 | 55.00 | 5.50 | 0.00 | - | 3 | 263 |
| 0.08 | -0.02 | -20.00% | 1 | 456 | 60.00 | 10.30 | 0.00 | - | 2 | 110 |
| 0.02 | 0.00 | - | 1 | 388 | 65.00 | 7.80 | 0.00 | - | 52 | 6 |
| 0.05 | 0.00 | - | 2 | 116 | 70.00 | 19.10 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 18 | 139 | 75.00 | 15.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 80.00 | 28.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.