Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920C00030000 | 2024-09-09 2:03PM EDT | 30.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PSTG240920C00035000 | 2024-08-30 2:58PM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00040000 | 2024-09-10 3:15PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PSTG240920C00045000 | 2024-09-11 3:44PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-09-11 3:48PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| PSTG240920C00055000 | 2024-09-11 3:11PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG240920C00060000 | 2024-09-11 12:44PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PSTG240920C00065000 | 2024-09-10 3:14PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PSTG240920C00070000 | 2024-09-11 1:52PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240920C00075000 | 2024-09-10 9:58AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PSTG240920C00080000 | 2024-09-06 12:01PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240920C00085000 | 2024-09-03 2:35PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240920C00090000 | 2024-08-28 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| PSTG240920C00095000 | 2024-08-28 3:29PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PSTG240920C00100000 | 2024-07-01 1:36PM EDT | 100.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 261.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00025000 | 2024-07-17 9:35AM EDT | 25.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 266.41% |
| PSTG240920P00030000 | 2024-08-28 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSTG240920P00035000 | 2024-09-09 10:24AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240920P00040000 | 2024-09-09 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PSTG240920P00045000 | 2024-09-11 3:33PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| PSTG240920P00050000 | 2024-09-11 2:58PM EDT | 50.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PSTG240920P00055000 | 2024-09-11 1:24PM EDT | 55.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG240920P00060000 | 2024-09-11 3:32PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240920P00065000 | 2024-08-29 3:18PM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| PSTG240920P00070000 | 2024-08-29 3:18PM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| PSTG240920P00075000 | 2024-08-30 12:32PM EDT | 75.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240920P00080000 | 2024-08-29 3:02PM EDT | 80.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PSTG240920P00085000 | 2024-06-10 10:47AM EDT | 85.00 | 19.63 | 18.90 | 19.20 | 0.00 | - | 1 | 19 | 0.00% |
| PSTG240920P00090000 | 2024-05-29 12:36PM EDT | 90.00 | 27.60 | 25.10 | 25.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.