ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621C00024000 | 2024-05-17 9:32AM EDT | 24.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 17.97% |
| PST240621C00025000 | 2024-05-30 2:30PM EDT | 25.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 400 | 400 | 20.80% |
| PST240621C00026000 | 2024-05-01 1:56PM EDT | 26.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621P00024000 | 2024-05-06 11:43AM EDT | 24.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 18.26% |
© 2024 Yahoo. All rights reserved.