Australia markets closed

PSQ Holdings, Inc. (PSQH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7700-0.2700 (-6.68%)
At close: 04:00PM EDT
3.8000 +0.03 (+0.80%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQH250117C000025002024-06-28 1:05PM EDT2.501.301.301.65-0.35-21.21%19671.48%
PSQH250117C000050002024-06-24 10:21AM EDT5.000.350.300.900.00-1099586.72%
PSQH250117C000075002024-06-28 9:58AM EDT7.500.500.000.55+0.45+900.00%535989.84%
PSQH250117C000100002024-06-26 12:01PM EDT10.000.200.050.450.00-100298106.84%
PSQH250117C000125002024-04-30 12:40PM EDT12.500.150.000.350.00-1213110.55%
PSQH250117C000150002024-04-22 3:09PM EDT15.000.250.000.000.00-1050.00%
PSQH250117C000175002024-01-22 11:50AM EDT17.500.280.050.500.00-1114144.14%
PSQH250117C000200002024-04-22 12:19PM EDT20.000.050.000.000.00-1050.00%
PSQH250117C000225002024-03-27 2:44PM EDT22.500.100.000.750.00-1163170.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQH250117P000025002024-06-27 3:52PM EDT2.500.550.102.350.00-27215.04%
PSQH250117P000050002024-06-18 3:16PM EDT5.002.301.902.400.00-20200115.23%
PSQH250117P000075002024-06-11 2:18PM EDT7.504.393.805.900.00-10246169.14%
PSQH250117P000100002024-04-02 3:47PM EDT10.005.476.008.000.00-1242159.77%
PSQH250117P000125002023-12-08 12:49PM EDT12.507.687.908.700.00-7170.00%
PSQH250117P000150002024-04-01 10:30AM EDT15.0010.0010.2013.500.00--2172.85%
PSQH250117P000175002024-04-18 3:19PM EDT17.5013.8513.3014.300.00-24108.59%
PSQH250117P000200002024-01-19 12:10PM EDT20.0015.7014.6017.900.00-2296.88%