PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250117C00002500 | 2024-06-28 1:05PM EDT | 2.50 | 1.30 | 1.30 | 1.65 | -0.35 | -21.21% | 1 | 96 | 71.48% |
| PSQH250117C00005000 | 2024-06-24 10:21AM EDT | 5.00 | 0.35 | 0.30 | 0.90 | 0.00 | - | 10 | 995 | 86.72% |
| PSQH250117C00007500 | 2024-06-28 9:58AM EDT | 7.50 | 0.50 | 0.00 | 0.55 | +0.45 | +900.00% | 5 | 359 | 89.84% |
| PSQH250117C00010000 | 2024-06-26 12:01PM EDT | 10.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 100 | 298 | 106.84% |
| PSQH250117C00012500 | 2024-04-30 12:40PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 110.55% |
| PSQH250117C00015000 | 2024-04-22 3:09PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSQH250117C00017500 | 2024-01-22 11:50AM EDT | 17.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | 11 | 14 | 144.14% |
| PSQH250117C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSQH250117C00022500 | 2024-03-27 2:44PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 63 | 170.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250117P00002500 | 2024-06-27 3:52PM EDT | 2.50 | 0.55 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 215.04% |
| PSQH250117P00005000 | 2024-06-18 3:16PM EDT | 5.00 | 2.30 | 1.90 | 2.40 | 0.00 | - | 20 | 200 | 115.23% |
| PSQH250117P00007500 | 2024-06-11 2:18PM EDT | 7.50 | 4.39 | 3.80 | 5.90 | 0.00 | - | 10 | 246 | 169.14% |
| PSQH250117P00010000 | 2024-04-02 3:47PM EDT | 10.00 | 5.47 | 6.00 | 8.00 | 0.00 | - | 1 | 242 | 159.77% |
| PSQH250117P00012500 | 2023-12-08 12:49PM EDT | 12.50 | 7.68 | 7.90 | 8.70 | 0.00 | - | 7 | 17 | 0.00% |
| PSQH250117P00015000 | 2024-04-01 10:30AM EDT | 15.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | - | 2 | 172.85% |
| PSQH250117P00017500 | 2024-04-18 3:19PM EDT | 17.50 | 13.85 | 13.30 | 14.30 | 0.00 | - | 2 | 4 | 108.59% |
| PSQH250117P00020000 | 2024-01-19 12:10PM EDT | 20.00 | 15.70 | 14.60 | 17.90 | 0.00 | - | 2 | 2 | 96.88% |
© 2024 Yahoo. All rights reserved.