Australia markets open in 8 hours 50 minutes

PSQ Holdings, Inc. (PSQH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3300-0.0900 (-2.63%)
At close: 04:00PM EDT
3.4100 +0.08 (+2.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQH250117C000025002024-06-14 3:09PM EDT2.501.250.951.35+0.45+56.25%257274.41%
PSQH250117C000050002024-06-14 10:09AM EDT5.000.500.350.70-0.20-28.57%528295.31%
PSQH250117C000075002024-05-21 11:50AM EDT7.500.300.000.450.00-934093.75%
PSQH250117C000100002024-06-05 3:07PM EDT10.000.100.050.400.00-351112.11%
PSQH250117C000125002024-04-30 12:40PM EDT12.500.150.000.350.00-1213117.97%
PSQH250117C000150002024-04-22 3:09PM EDT15.000.250.000.000.00-1050.00%
PSQH250117C000175002024-01-22 11:50AM EDT17.500.280.050.500.00-1114151.56%
PSQH250117C000200002024-04-22 12:19PM EDT20.000.050.000.000.00-1050.00%
PSQH250117C000225002024-03-27 2:44PM EDT22.500.100.000.750.00-1163178.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQH250117P000025002024-05-28 3:09PM EDT2.500.450.300.950.00-55114.45%
PSQH250117P000050002024-06-13 3:12PM EDT5.002.202.002.750.00-30180113.09%
PSQH250117P000075002024-06-11 2:18PM EDT7.504.394.205.200.00-10246128.32%
PSQH250117P000100002024-04-02 3:47PM EDT10.005.476.008.000.00-1242125.78%
PSQH250117P000125002023-12-08 12:49PM EDT12.507.687.908.700.00-7170.00%
PSQH250117P000150002024-04-01 10:30AM EDT15.0010.0010.2013.500.00--2128.91%
PSQH250117P000175002024-04-18 3:19PM EDT17.5013.8513.3014.300.00-24128.13%
PSQH250117P000200002024-01-19 12:10PM EDT20.0015.7014.6017.900.00-22260.74%