PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH241018C00005000 | 2024-06-27 2:17PM EDT | 5.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 12 | 281 | 76.17% |
| PSQH241018C00007500 | 2024-05-21 1:11PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 99.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH241018P00002500 | 2024-06-04 1:52PM EDT | 2.50 | 0.40 | 0.00 | 2.95 | 0.00 | - | 2 | 10 | 344.53% |
| PSQH241018P00005000 | 2024-06-25 10:34AM EDT | 5.00 | 1.80 | 1.45 | 2.00 | 0.00 | - | 1 | 30 | 103.91% |
© 2024 Yahoo. All rights reserved.