Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240816C00002500 | 2024-06-28 3:27PM EDT | 2.50 | 1.25 | 0.75 | 1.25 | 0.00 | - | 5 | 10 | 62.50% |
PSQH240816C00005000 | 2024-07-01 10:43AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 94.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240816P00002500 | 2024-07-01 9:31AM EDT | 2.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 109.38% |