PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00002500 | 2024-06-27 3:31PM EDT | 2.50 | 1.50 | 1.10 | 1.45 | 0.00 | - | 21 | 26 | 81.25% |
| PSQH240719C00005000 | 2024-06-28 2:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 237 | 92.19% |
| PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 203.13% |
| PSQH240719C00010000 | 2024-04-26 10:01AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 310 | 257.81% |
| PSQH240719C00012500 | 2024-02-27 2:03PM EDT | 12.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 186 | 368.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00002500 | 2024-06-24 1:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 210 | 112.50% |
| PSQH240719P00005000 | 2024-06-25 10:34AM EDT | 5.00 | 1.45 | 1.10 | 1.65 | 0.00 | - | 1 | 161 | 131.25% |
| PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 342.97% |
| PSQH240719P00010000 | 2024-06-28 9:45AM EDT | 10.00 | 6.20 | 4.80 | 8.50 | +1.00 | +19.23% | 1 | 4 | 383.98% |
| PSQH240719P00012500 | 2024-05-17 11:28AM EDT | 12.50 | 8.50 | 8.80 | 9.60 | 0.00 | - | 10 | 30 | 445.31% |
© 2024 Yahoo. All rights reserved.