PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00002500 | 2024-06-04 3:48PM EDT | 2.50 | 0.80 | 0.70 | 1.05 | 0.00 | - | 3 | 6 | 82.03% |
| PSQH240719C00005000 | 2024-06-14 10:43AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 208 | 98.44% |
| PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 188.28% |
| PSQH240719C00010000 | 2024-04-26 10:01AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 310 | 231.25% |
| PSQH240719C00012500 | 2024-02-27 2:03PM EDT | 12.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 186 | 325.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00002500 | 2024-05-16 12:46PM EDT | 2.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 107.81% |
| PSQH240719P00005000 | 2024-06-06 2:20PM EDT | 5.00 | 1.90 | 1.55 | 2.00 | 0.00 | - | 50 | 162 | 121.88% |
| PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 164.84% |
| PSQH240719P00010000 | 2024-04-01 11:13AM EDT | 10.00 | 5.20 | 4.80 | 8.50 | 0.00 | - | 1 | 4 | 709.38% |
| PSQH240719P00012500 | 2024-05-17 11:28AM EDT | 12.50 | 8.50 | 8.80 | 9.60 | 0.00 | - | 10 | 30 | 212.50% |
© 2024 Yahoo. All rights reserved.