Australia markets closed

PSQ Holdings, Inc. (PSQH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7700-0.2700 (-6.68%)
At close: 04:00PM EDT
3.8000 +0.03 (+0.80%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQH240719C000025002024-06-27 3:31PM EDT2.501.501.101.450.00-212681.25%
PSQH240719C000050002024-06-28 2:28PM EDT5.000.050.000.10-0.05-50.00%2523792.19%
PSQH240719C000075002024-05-13 2:16PM EDT7.500.050.000.200.00-45128203.13%
PSQH240719C000100002024-04-26 10:01AM EDT10.000.200.000.200.00-6310257.81%
PSQH240719C000125002024-02-27 2:03PM EDT12.500.140.000.500.00-13186368.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQH240719P000025002024-06-24 1:22PM EDT2.500.050.000.050.00-87210112.50%
PSQH240719P000050002024-06-25 10:34AM EDT5.001.451.101.650.00-1161131.25%
PSQH240719P000075002024-03-14 9:30AM EDT7.503.112.456.000.00-23342.97%
PSQH240719P000100002024-06-28 9:45AM EDT10.006.204.808.50+1.00+19.23%14383.98%
PSQH240719P000125002024-05-17 11:28AM EDT12.508.508.809.600.00-1030445.31%