ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ260116C00001000 | 2023-12-22 12:01PM EDT | 1.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
| PSQ260116C00007000 | 2024-02-26 3:57PM EDT | 7.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSQ260116C00008000 | 2024-03-22 10:56AM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PSQ260116C00009000 | 2024-04-03 10:45AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
| PSQ260116C00010000 | 2024-04-02 11:35AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PSQ260116C00011000 | 2024-03-22 10:27AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PSQ260116C00012000 | 2024-03-20 2:45PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 0.00% |
| PSQ260116C00013000 | 2024-02-23 12:28PM EDT | 13.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 25 | 0.00% |
| PSQ260116C00014000 | 2024-04-03 10:45AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PSQ260116C00015000 | 2024-03-01 2:57PM EDT | 15.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 7 | 27 | 0.00% |
| PSQ260116C00016000 | 2024-03-25 10:01AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PSQ260116C00017000 | 2024-02-22 11:22AM EDT | 17.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 10 | 11 | 0.00% |
| PSQ260116C00019000 | 2024-04-03 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSQ260116C00021000 | 2024-01-23 10:59AM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 105 | 0.00% |
| PSQ260116C00022000 | 2024-02-23 3:03PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 0.00% |
| PSQ260116C00044000 | 2024-05-31 3:58PM EDT | 44.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | 302 | 934 | 16.23% |
| PSQ260116C00045000 | 2024-05-14 10:10AM EDT | 45.00 | 3.39 | 1.00 | 5.50 | 0.00 | - | 2 | 679 | 27.59% |
| PSQ260116C00050000 | 2024-04-30 11:39AM EDT | 50.00 | 2.97 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 33.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ260116P00006000 | 2024-01-29 4:31PM EDT | 6.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 80.08% |
| PSQ260116P00008000 | 2024-04-03 10:45AM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| PSQ260116P00009000 | 2024-01-31 10:30AM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PSQ260116P00011000 | 2024-02-01 10:45AM EDT | 11.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 114.04% |
| PSQ260116P00012000 | 2023-12-21 12:08PM EDT | 12.00 | 2.75 | 1.85 | 4.10 | 0.00 | - | - | 1 | 114.84% |
| PSQ260116P00040000 | 2024-04-30 11:39AM EDT | 40.00 | 2.18 | 1.50 | 4.20 | 0.00 | - | 2 | 4 | 27.46% |
| PSQ260116P00043000 | 2024-05-08 11:13AM EDT | 43.00 | 4.50 | 2.50 | 6.90 | 0.00 | - | - | 6 | 32.81% |
| PSQ260116P00044000 | 2024-05-09 9:56AM EDT | 44.00 | 4.60 | 3.00 | 5.90 | 0.00 | - | 6 | 324 | 25.59% |
| PSQ260116P00046000 | 2024-04-22 10:40AM EDT | 46.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ260116P00047000 | 2024-04-22 10:38AM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.