ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018C00008000 | 2024-03-14 10:30AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 202 | 0.00% |
| PSQ241018C00009000 | 2024-04-08 2:32PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PSQ241018C00010000 | 2024-04-02 10:27AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| PSQ241018C00011000 | 2024-04-08 9:30AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSQ241018C00012000 | 2024-03-11 9:44AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSQ241018C00041000 | 2024-06-12 3:26PM EDT | 41.00 | 1.68 | 1.05 | 3.00 | 0.00 | - | - | 2 | 30.25% |
| PSQ241018C00042000 | 2024-06-12 2:40PM EDT | 42.00 | 1.20 | 0.05 | 1.60 | 0.00 | - | 4 | 9 | 20.34% |
| PSQ241018C00043000 | 2024-06-07 3:17PM EDT | 43.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 20.07% |
| PSQ241018C00044000 | 2024-05-31 11:38AM EDT | 44.00 | 1.90 | 0.50 | 1.20 | 0.00 | - | 5 | 16 | 23.54% |
| PSQ241018C00045000 | 2024-05-31 3:39PM EDT | 45.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 13 | 13 | 25.51% |
| PSQ241018C00046000 | 2024-06-06 1:55PM EDT | 46.00 | 0.59 | 0.00 | 1.95 | 0.00 | - | 1 | 72 | 38.31% |
| PSQ241018C00047000 | 2024-05-16 2:23PM EDT | 47.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 12 | 27 | 28.54% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 48.00 | 1.72 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 44.65% |
| PSQ241018C00050000 | 2024-06-12 2:08PM EDT | 50.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 9 | 14 | 30.13% |
| PSQ241018C00055000 | 2024-06-14 10:04AM EDT | 55.00 | 0.50 | 0.00 | 0.30 | +0.20 | +66.67% | 2 | 18 | 33.79% |
| PSQ241018C00060000 | 2024-04-19 3:46PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00008000 | 2024-04-04 11:11AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PSQ241018P00009000 | 2024-03-07 2:14PM EDT | 9.00 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 181.05% |
| PSQ241018P00040000 | 2024-06-07 11:05AM EDT | 40.00 | 0.83 | 0.75 | 2.05 | 0.00 | - | 1 | 11 | 27.54% |
| PSQ241018P00041000 | 2024-05-16 12:00PM EDT | 41.00 | 1.03 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 38.65% |
| PSQ241018P00042000 | 2024-05-01 3:18PM EDT | 42.00 | 0.80 | 0.75 | 1.55 | 0.00 | - | - | 1 | 11.38% |
| PSQ241018P00043000 | 2024-05-17 2:03PM EDT | 43.00 | 1.79 | 2.55 | 5.30 | 0.00 | - | 1 | 1 | 44.31% |
| PSQ241018P00044000 | 2024-06-11 12:01PM EDT | 44.00 | 3.08 | 3.20 | 6.10 | 0.00 | - | 1 | 78 | 46.05% |
| PSQ241018P00045000 | 2024-05-14 10:40AM EDT | 45.00 | 2.75 | 3.80 | 5.70 | 0.00 | - | 20 | 60 | 34.62% |
© 2024 Yahoo. All rights reserved.