Australia markets closed

ProShares Short QQQ (PSQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.71+0.02 (+0.05%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQ241018C000080002024-03-14 10:30AM EDT8.001.050.000.000.00-752020.00%
PSQ241018C000090002024-04-08 2:32PM EDT9.000.470.000.000.00-1520.00%
PSQ241018C000100002024-04-02 10:27AM EDT10.000.310.000.000.00-21760.00%
PSQ241018C000110002024-04-08 9:30AM EDT11.000.200.000.000.00-130.00%
PSQ241018C000120002024-03-11 9:44AM EDT12.000.300.000.000.00-220.00%
PSQ241018C000410002024-06-12 3:26PM EDT41.001.680.852.750.00--230.62%
PSQ241018C000420002024-06-12 2:40PM EDT42.001.200.551.300.00-4919.58%
PSQ241018C000430002024-06-07 3:17PM EDT43.001.550.401.250.00-2222.80%
PSQ241018C000440002024-05-31 11:38AM EDT44.001.900.251.000.00-51623.24%
PSQ241018C000450002024-05-31 3:39PM EDT45.001.350.050.800.00-131323.68%
PSQ241018C000460002024-06-06 1:55PM EDT46.000.590.050.750.00-17225.71%
PSQ241018C000470002024-05-16 2:23PM EDT47.000.900.000.900.00-122730.35%
PSQ241018C000480002024-04-24 9:40AM EDT48.001.720.002.000.00-2546.85%
PSQ241018C000500002024-06-12 2:08PM EDT50.000.250.050.700.00-91434.28%
PSQ241018C000550002024-06-14 10:04AM EDT55.000.500.000.500.00-22039.94%
PSQ241018C000600002024-04-19 3:46PM EDT60.000.600.000.000.00-1112.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSQ241018P000080002024-04-04 11:11AM EDT8.000.150.000.000.00-1250.00%
PSQ241018P000090002024-03-07 2:14PM EDT9.000.750.350.900.00-12181.64%
PSQ241018P000400002024-06-07 11:05AM EDT40.000.831.252.250.00-11127.74%
PSQ241018P000410002024-05-16 12:00PM EDT41.001.031.453.600.00-1136.57%
PSQ241018P000420002024-05-01 3:18PM EDT42.000.800.751.550.00--17.64%
PSQ241018P000430002024-05-17 2:03PM EDT43.001.792.555.300.00-1141.93%
PSQ241018P000440002024-06-11 12:01PM EDT44.003.084.006.900.00-17852.10%
PSQ241018P000450002024-05-14 10:40AM EDT45.002.753.805.700.00-206031.25%