ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 639 | 8.00 | 0.30 | 0.00 | - | 1 | 28 |
| 0.34 | 0.00 | - | 62 | 1,856 | 9.00 | 0.42 | 0.00 | - | 7 | 37 |
| 0.15 | 0.00 | - | 2 | 3,820 | 10.00 | 1.30 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 40 | 424 | 11.00 | 1.75 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 2 | 42 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 212 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 47 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 2 | 15 | 40.00 | - | - | - | - | - |
| 0.55 | +0.11 | +25.00% | 5 | 22 | 41.00 | 0.96 | 0.00 | - | 2 | 27 |
| 0.24 | +0.04 | +20.00% | 5 | 22 | 42.00 | 1.30 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 10 | 24 | 43.00 | 3.00 | 0.00 | - | 1 | 20 |
| 0.22 | 0.00 | - | 28 | 29 | 44.00 | 3.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 3 | 45 | 45.00 | 3.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 22 | 46.00 | 1.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 32 | 47.00 | 5.20 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 5 | 38 | 48.00 | 6.00 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 49.00 | 3.70 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.