Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSP240920C00066000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 1.40 | 0.50 | 2.80 | 0.00 | - | 4 | 7 | 41.24% |
PSP241220C00066000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 2.20 | 0.15 | 3.50 | 0.00 | - | - | 2 | 32.73% |