Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSP241220C00066000 | 2024-05-07 10:13AM EDT | 66.00 | 2.20 | 0.15 | 3.50 | 0.00 | - | - | 2 | 31.06% |
PSP241220C00069000 | 2024-05-28 9:30AM EDT | 69.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 44.78% |