Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PSNY240517C00001000 | 2024-04-24 2:00PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| PSNY240517C00001500 | 2024-04-24 3:13PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,163 | 12,812 | 25.00% |
| PSNY240517C00002000 | 2024-04-24 10:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21,779 | 50.00% |
| PSNY240517C00002500 | 2024-04-05 3:43PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| PSNY240517C00003000 | 2024-03-14 3:01PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-04-19 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PSNY240517P00001000 | 2024-04-24 3:55PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 1,780 | 25.00% |
| PSNY240517P00001500 | 2024-04-24 2:56PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,018 | 8,257 | 0.00% |
| PSNY240517P00002000 | 2024-04-23 2:54PM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 20,176 | 0.00% |
| PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| PSNY240517P00003000 | 2024-04-23 10:17AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.