Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSN240621C00095000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSN240920C00095000 | 2024-04-08 10:22AM EDT | 2024-09-20 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 31.47% |
PSN241220C00095000 | 2024-04-15 11:19AM EDT | 2024-12-20 | 3.10 | 1.45 | 2.85 | 0.00 | - | - | 2 | 34.86% |