Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00090000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.35 | 0.00 | - | 1 | 53 | 53.78% |
| PSN240920C00090000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 189 | 51.59% |
| PSN241220C00090000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 2.03 | 1.35 | 3.80 | 0.00 | - | 1 | 31 | 34.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240920P00090000 | 2024-03-05 3:51PM EDT | 2024-09-20 | 9.60 | 9.10 | 10.20 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.