Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00080000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.90 | +0.03 | +4.84% | 507 | 413 | 21.75% |
| PSN240920C00080000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 3.40 | 2.05 | 4.60 | 0.00 | - | 92 | 226 | 32.61% |
| PSN241220C00080000 | 2024-05-16 12:20PM EDT | 2024-12-20 | 5.80 | 3.50 | 7.20 | 0.00 | - | 1 | 64 | 35.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00080000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 3.93 | 2.65 | 3.80 | 0.00 | - | 2 | 188 | 22.14% |
| PSN240920P00080000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.40 | 2.50 | 7.20 | 0.00 | - | 1 | 114 | 31.10% |
| PSN241220P00080000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 7.40 | 5.00 | 7.60 | 0.00 | - | 4 | 18 | 25.29% |
© 2024 Yahoo. All rights reserved.