Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00075000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 2.75 | 2.35 | 4.10 | 0.00 | - | 1 | 54 | 32.64% |
| PSN240719C00075000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.50 | +0.10 | +2.44% | 6 | 18 | 27.21% |
| PSN240920C00075000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 7.50 | 5.60 | 7.40 | 0.00 | - | 3 | 37 | 35.80% |
| PSN241220C00075000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 8.25 | 7.40 | 10.90 | 0.00 | - | 1 | 36 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00075000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.95 | -0.05 | -5.88% | 1 | 73 | 20.14% |
| PSN240719P00075000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | 0.00 | - | 63 | 43 | 19.57% |
| PSN240920P00075000 | 2024-05-20 2:19PM EDT | 2024-09-20 | 3.00 | 1.90 | 3.70 | 0.00 | - | 78 | 101 | 26.58% |
| PSN241220P00075000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 3.80 | 2.85 | 5.50 | 0.00 | - | 1 | 17 | 28.03% |
© 2024 Yahoo. All rights reserved.